Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $5.02 | 16,357,794 | 1:1 | $5.03 | $5.13 | $4.80 |
| Jul 21, 2026 | $5.48 | 20,339,340 | 1:1 | $5.07 | $5.53 | $5.02 |
| Jul 22, 2026 | $5.17 | 14,157,115 | 1:1 | $5.50 | $5.64 | $5.10 |
| Jul 23, 2026 | $5.13 | 9,728,822 | 1:1 | $5.03 | $5.28 | $5.00 |
| Jul 24, 2026 | $4.99 | 9,428,388 | 1:1 | $5.13 | $5.15 | $4.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG