Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $14.21 | 8,506,876 | 1:1 | $13.80 | $14.74 | $13.78 |
| Oct 20, 2026 | $14.86 | 9,732,668 | 1:1 | $14.18 | $14.96 | $13.83 |
| Oct 21, 2026 | $14.62 | 10,993,282 | 1:1 | $14.95 | $15.37 | $14.59 |
| Oct 22, 2026 | $14.14 | 10,765,667 | 1:1 | $14.40 | $14.70 | $13.64 |
| Oct 23, 2026 | $14.09 | 7,756,300 | 1:1 | $14.19 | $14.30 | $13.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG